| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.39 | +2.46 % | 0 | 39.95 | 40.65 | 39.73 |
| 29/06/2026 | 39.76 | -1.44 % | 0 | 40.21 | 40.92 | 39.56 |
| 30/06/2026 | 40.23 | +1.23 % | 0 | 39.91 | 40.72 | 39.66 |
| 01/07/2026 | 41.99 | +5.04 % | 0 | 40.32 | 42.56 | 40.02 |
| 02/07/2026 | 41.91 | -0.42 % | 0 | 42.04 | 42.50 | 41.54 |