| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.48 | -2.06 % | 0 | 38.89 | 38.97 | 38.12 |
| 29/06/2026 | 39.00 | +1.64 % | 0 | 38.50 | 39.21 | 37.98 |
| 30/06/2026 | 37.89 | -2.81 % | 0 | 38.12 | 38.50 | 37.23 |
| 01/07/2026 | 35.98 | -5.5 % | 0 | 37.69 | 38.25 | 35.46 |
| 02/07/2026 | 36.25 | +0.83 % | 0 | 36.44 | 36.52 | 35.56 |