| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.34 | -2.86 % | 0 | 33.89 | 33.98 | 33.13 |
| 29/06/2026 | 34.09 | +2.16 % | 0 | 33.50 | 34.21 | 32.90 |
| 30/06/2026 | 33.25 | -2.16 % | 0 | 33.12 | 33.52 | 32.23 |
| 01/07/2026 | 31.09 | -6. % | 0 | 32.70 | 33.26 | 30.62 |
| 02/07/2026 | 31.48 | +1.68 % | 0 | 30.93 | 31.85 | 30.56 |