| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.34 | -3.54 % | 0 | 28.89 | 29.03 | 28.13 |
| 29/06/2026 | 28.96 | +2.08 % | 0 | 28.50 | 29.21 | 27.90 |
| 30/06/2026 | 27.51 | -5.09 % | 0 | 28.15 | 28.54 | 27.24 |
| 01/07/2026 | 25.98 | -7.48 % | 0 | 27.74 | 28.02 | 25.58 |
| 02/07/2026 | 26.06 | +0.35 % | 0 | 25.94 | 26.56 | 25.57 |