| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.34 | -4.31 % | 0 | 23.89 | 24.03 | 23.13 |
| 29/06/2026 | 24.00 | +2.7 % | 0 | 23.50 | 24.21 | 22.90 |
| 30/06/2026 | 22.88 | -4.59 % | 0 | 23.16 | 23.41 | 22.41 |
| 01/07/2026 | 21.11 | -8.54 % | 0 | 22.74 | 23.03 | 20.59 |
| 02/07/2026 | 21.20 | +1.1 % | 0 | 20.94 | 21.57 | 20.58 |