| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.34 | -4.82 % | 0 | 20.90 | 21.03 | 20.16 |
| 29/06/2026 | 21.09 | +3.43 % | 0 | 20.50 | 21.21 | 19.92 |
| 30/06/2026 | 19.89 | -5.22 % | 0 | 20.17 | 20.42 | 19.47 |
| 01/07/2026 | 18.11 | -9.88 % | 0 | 19.75 | 20.04 | 17.75 |
| 02/07/2026 | 18.30 | +1.75 % | 0 | 17.94 | 18.57 | 17.59 |