| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.26 | -5.63 % | 0 | 19.04 | 19.13 | 18.16 |
| 29/06/2026 | 19.00 | +3.15 % | 0 | 19.03 | 19.21 | 17.92 |
| 30/06/2026 | 17.83 | -6.13 % | 0 | 17.31 | 18.28 | 17.31 |
| 01/07/2026 | 16.11 | -10.95 % | 0 | 17.80 | 17.97 | 15.83 |
| 02/07/2026 | 16.27 | +1.78 % | 0 | 15.85 | 16.43 | 15.74 |