| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.38 | -5.51 % | 0 | 17.04 | 17.11 | 16.16 |
| 29/06/2026 | 17.00 | +3.5 % | 0 | 17.03 | 17.21 | 15.90 |
| 30/06/2026 | 16.01 | -5.8 % | 0 | 15.32 | 16.29 | 15.32 |
| 01/07/2026 | 14.03 | -12.86 % | 0 | 15.80 | 16.00 | 13.84 |
| 02/07/2026 | 14.94 | +6.83 % | 0 | 13.85 | 15.18 | 13.75 |