| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.27 | -6.85 % | 0 | 15.04 | 15.13 | 14.16 |
| 29/06/2026 | 15.08 | +4.58 % | 0 | 15.03 | 15.20 | 13.93 |
| 30/06/2026 | 13.83 | -7.77 % | 0 | 13.32 | 14.30 | 13.32 |
| 01/07/2026 | 11.95 | -15.28 % | 0 | 13.80 | 14.00 | 11.85 |
| 02/07/2026 | 12.53 | +4.5 % | 0 | 11.85 | 12.88 | 11.75 |