| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.52 | +8.12 % | 0 | 13.69 | 14.63 | 13.59 |
| 29/06/2026 | 13.70 | -4.46 % | 0 | 13.70 | 14.89 | 13.58 |
| 30/06/2026 | 14.33 | +4.26 % | 0 | 14.75 | 14.75 | 13.83 |
| 01/07/2026 | 15.98 | +14.35 % | 0 | 14.26 | 16.30 | 14.13 |
| 02/07/2026 | 15.88 | -1.24 % | 0 | 16.20 | 16.36 | 15.69 |