| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.30 | +4.51 % | 0 | 19.68 | 20.61 | 19.60 |
| 29/06/2026 | 19.70 | -3.15 % | 0 | 19.70 | 20.91 | 19.59 |
| 30/06/2026 | 20.24 | +2.51 % | 0 | 20.75 | 20.75 | 19.83 |
| 01/07/2026 | 21.99 | +10.09 % | 0 | 20.26 | 22.30 | 20.13 |
| 02/07/2026 | 21.81 | -1.25 % | 0 | 22.20 | 22.36 | 21.64 |