| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.37 | +5.39 % | 0 | 17.69 | 18.63 | 17.59 |
| 29/06/2026 | 17.70 | -3.49 % | 0 | 17.70 | 18.89 | 17.59 |
| 30/06/2026 | 18.20 | +2.56 % | 0 | 18.75 | 18.75 | 17.83 |
| 01/07/2026 | 20.11 | +11.91 % | 0 | 18.26 | 20.30 | 18.13 |
| 02/07/2026 | 19.97 | -0.55 % | 0 | 20.20 | 20.36 | 19.31 |