| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.52 | +4.68 % | 0 | 23.68 | 24.62 | 23.58 |
| 29/06/2026 | 23.70 | -2.63 % | 0 | 23.70 | 24.89 | 23.58 |
| 30/06/2026 | 24.20 | +1.92 % | 0 | 24.75 | 24.75 | 23.80 |
| 01/07/2026 | 25.98 | +8.36 % | 0 | 24.26 | 26.30 | 24.11 |
| 02/07/2026 | 25.81 | -1.05 % | 0 | 26.20 | 26.36 | 25.67 |