| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.36 | +3.43 % | 0 | 27.68 | 28.62 | 27.58 |
| 29/06/2026 | 27.84 | -1.78 % | 0 | 27.70 | 28.89 | 27.58 |
| 30/06/2026 | 28.32 | +2.09 % | 0 | 28.75 | 28.75 | 27.80 |
| 01/07/2026 | 29.98 | +7.19 % | 0 | 28.26 | 30.30 | 28.11 |
| 02/07/2026 | 30.03 | -0.18 % | 0 | 30.20 | 30.36 | 29.67 |