Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.210 | +6.21 % | 0 | 7.610 | 8.365 | 7.465 |
15/05/2024 | 9.030 | +10.8 % | 0 | 7.700 | 9.485 | 7.520 |
16/05/2024 | 10.020 | +11.33 % | 0 | 8.835 | 10.505 | 8.795 |
17/05/2024 | 9.440 | -5.69 % | 0 | 9.580 | 9.975 | 9.000 |
20/05/2024 | 8.835 | -7.39 % | 0 | 8.940 | 9.250 | 8.490 |