Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.600 | -0.38 % | 0 | 15.820 | 16.170 | 15.260 |
14/05/2024 | 16.085 | +3.11 % | 0 | 15.500 | 16.330 | 15.285 |
15/05/2024 | 16.960 | +5.74 % | 0 | 15.605 | 17.415 | 15.390 |
16/05/2024 | 17.970 | +6.21 % | 0 | 16.765 | 18.455 | 16.730 |
17/05/2024 | 17.390 | -3.17 % | 0 | 17.520 | 17.925 | 16.940 |