Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 27.21 | +1.34 % | 0 | 26.83 | 27.62 | 26.66 |
28/05/2024 | 27.01 | -0.88 % | 0 | 27.72 | 27.89 | 26.60 |
29/05/2024 | 26.45 | -1.96 % | 0 | 27.47 | 27.94 | 26.14 |
30/05/2024 | 25.93 | -2.08 % | 0 | 26.27 | 26.53 | 25.46 |
31/05/2024 | 27.64 | +5.82 % | 0 | 26.53 | 28.04 | 26.47 |