Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.69 | -2.43 % | 0 | 20.30 | 20.52 | 19.48 |
15/05/2024 | 18.85 | -4.63 % | 0 | 20.21 | 20.31 | 18.33 |
16/05/2024 | 17.92 | -5.36 % | 0 | 19.08 | 19.11 | 17.56 |
17/05/2024 | 18.47 | +2.87 % | 0 | 18.37 | 18.86 | 18.03 |
20/05/2024 | 19.08 | +3.7 % | 0 | 19.00 | 19.39 | 18.80 |