| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 31.91 | -2.06 % | 0 | 32.00 | 33.53 | 31.47 |
| 10/03/2026 | 31.84 | +0.22 % | 0 | 33.39 | 33.90 | 31.41 |
| 11/03/2026 | 30.67 | -3.86 % | 0 | 32.19 | 32.40 | 30.57 |
| 12/03/2026 | 30.18 | -1.63 % | 0 | 30.83 | 31.29 | 30.15 |
| 13/03/2026 | 28.81 | -4.92 % | 0 | 29.90 | 30.06 | 28.60 |