| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 41.89 | -1.57 % | 0 | 41.97 | 43.52 | 41.45 |
| 10/03/2026 | 41.83 | +0.19 % | 0 | 43.37 | 43.88 | 41.40 |
| 11/03/2026 | 40.65 | -2.96 % | 0 | 42.18 | 42.38 | 40.54 |
| 12/03/2026 | 40.38 | -0.7 % | 0 | 40.81 | 41.27 | 40.09 |
| 13/03/2026 | 38.55 | -4.27 % | 0 | 39.88 | 40.04 | 38.49 |