| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 51.87 | -1.28 % | 0 | 51.96 | 53.50 | 51.43 |
| 10/03/2026 | 51.81 | +0.15 % | 0 | 53.35 | 53.87 | 51.38 |
| 11/03/2026 | 50.64 | -2.37 % | 0 | 52.16 | 52.37 | 50.53 |
| 12/03/2026 | 50.14 | -1.01 % | 0 | 50.79 | 51.27 | 50.07 |
| 13/03/2026 | 48.54 | -3.42 % | 0 | 49.86 | 50.02 | 48.48 |