| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 44.72 | +1.54 % | 0 | 44.64 | 45.21 | 43.22 |
| 10/03/2026 | 44.70 | -0.49 % | 0 | 43.25 | 45.25 | 42.77 |
| 11/03/2026 | 45.97 | +2.68 % | 0 | 44.52 | 46.11 | 44.31 |
| 12/03/2026 | 46.41 | +0.83 % | 0 | 45.82 | 46.56 | 45.41 |
| 13/03/2026 | 47.95 | +3.26 % | 0 | 46.84 | 48.10 | 46.69 |