| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 30.74 | +1.22 % | 0 | 30.04 | 30.99 | 29.84 |
| 18/11/2025 | 29.69 | -3.18 % | 0 | 30.02 | 30.36 | 28.74 |
| 19/11/2025 | 29.60 | +0. % | 0 | 30.15 | 30.36 | 28.87 |
| 20/11/2025 | 29.71 | +0.56 % | 0 | 29.95 | 30.61 | 29.26 |
| 21/11/2025 | 29.56 | -0.79 % | 0 | 28.59 | 30.36 | 27.98 |