| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 42.73 | +1.64 % | 0 | 42.65 | 43.21 | 41.22 |
| 10/03/2026 | 42.92 | -0.03 % | 0 | 41.26 | 43.25 | 40.76 |
| 11/03/2026 | 43.98 | +2.81 % | 0 | 42.53 | 44.12 | 42.32 |
| 12/03/2026 | 44.43 | +0.91 % | 0 | 43.83 | 44.52 | 43.41 |
| 13/03/2026 | 45.95 | +3.41 % | 0 | 44.85 | 46.10 | 44.69 |