| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 29.99 | -1.15 % | 0 | 30.65 | 30.68 | 29.17 |
| 06/01/2026 | 29.47 | -1.77 % | 0 | 30.43 | 30.82 | 29.10 |
| 07/01/2026 | 27.61 | -5.64 % | 0 | 27.94 | 28.46 | 27.35 |
| 08/01/2026 | 27.55 | -0.72 % | 0 | 28.10 | 28.34 | 27.31 |
| 09/01/2026 | 29.21 | +5.83 % | 0 | 28.33 | 29.53 | 28.08 |