| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 28.80 | +1.43 % | 0 | 28.05 | 29.00 | 27.85 |
| 18/11/2025 | 27.87 | -2.81 % | 0 | 28.03 | 28.36 | 26.75 |
| 19/11/2025 | 27.62 | +0.04 % | 0 | 28.17 | 28.38 | 26.88 |
| 20/11/2025 | 27.93 | +1.36 % | 0 | 27.96 | 28.60 | 27.27 |
| 21/11/2025 | 27.41 | -1.44 % | 0 | 26.61 | 28.37 | 25.99 |