| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 28.01 | -1.23 % | 0 | 28.67 | 28.69 | 27.19 |
| 06/01/2026 | 27.33 | -2.48 % | 0 | 28.45 | 28.84 | 27.12 |
| 07/01/2026 | 25.63 | -6.05 % | 0 | 25.96 | 26.48 | 25.37 |
| 08/01/2026 | 25.57 | -0.78 % | 0 | 26.12 | 26.36 | 25.36 |
| 09/01/2026 | 27.23 | +6.28 % | 0 | 26.35 | 27.55 | 26.10 |