| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 40.72 | +1.69 % | 0 | 40.65 | 41.18 | 39.23 |
| 10/03/2026 | 40.80 | -0.32 % | 0 | 38.66 | 41.24 | 38.56 |
| 11/03/2026 | 41.98 | +2.94 % | 0 | 40.30 | 42.12 | 40.28 |
| 12/03/2026 | 42.42 | +0.89 % | 0 | 41.83 | 42.58 | 41.39 |
| 13/03/2026 | 43.95 | +3.56 % | 0 | 42.90 | 44.12 | 42.69 |