| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 46.73 | +1.52 % | 0 | 46.64 | 47.20 | 45.14 |
| 10/03/2026 | 46.79 | -0.28 % | 0 | 45.25 | 47.25 | 44.73 |
| 11/03/2026 | 47.97 | +2.57 % | 0 | 46.52 | 48.11 | 46.31 |
| 12/03/2026 | 48.51 | +0.99 % | 0 | 47.82 | 48.58 | 47.37 |
| 13/03/2026 | 49.93 | +3.1 % | 0 | 48.84 | 50.10 | 48.68 |