Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 29.55 | -4.83 % | 0 | 30.19 | 30.66 | 29.06 |
01/10/2025 | 29.95 | +0.72 % | 0 | 29.37 | 30.02 | 29.19 |
02/10/2025 | 29.20 | -2.11 % | 0 | 29.93 | 30.13 | 29.02 |
03/10/2025 | 29.23 | +0.1 % | 0 | 29.24 | 29.64 | 28.90 |
06/10/2025 | 29.04 | -0.84 % | 0 | 29.35 | 29.72 | 28.54 |