| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.77 | +1.4 % | 0 | 26.06 | 27.01 | 25.87 |
| 18/11/2025 | 25.68 | -3.75 % | 0 | 26.04 | 26.38 | 24.76 |
| 19/11/2025 | 25.63 | +0. % | 0 | 26.18 | 26.39 | 24.90 |
| 20/11/2025 | 25.90 | +1.29 % | 0 | 25.97 | 26.62 | 25.29 |
| 21/11/2025 | 26.12 | +1.16 % | 0 | 24.62 | 27.09 | 24.00 |