Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 21.55 | -6.51 % | 0 | 22.19 | 22.66 | 21.06 |
01/10/2025 | 22.05 | +1.45 % | 0 | 21.47 | 22.11 | 21.28 |
02/10/2025 | 21.31 | -2.78 % | 0 | 22.01 | 22.24 | 21.12 |
03/10/2025 | 21.33 | +0.19 % | 0 | 21.34 | 21.71 | 21.00 |
06/10/2025 | 21.13 | -1.15 % | 0 | 21.44 | 21.72 | 20.63 |