| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 38.74 | +1.8 % | 0 | 38.66 | 39.11 | 37.24 |
| 10/03/2026 | 38.83 | -0.26 % | 0 | 36.67 | 39.25 | 36.57 |
| 11/03/2026 | 39.99 | +3.12 % | 0 | 38.30 | 40.12 | 38.28 |
| 12/03/2026 | 40.41 | +0.92 % | 0 | 39.83 | 40.57 | 39.42 |
| 13/03/2026 | 41.96 | +3.75 % | 0 | 40.90 | 42.13 | 40.69 |