| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 33.74 | +2.04 % | 0 | 33.68 | 34.20 | 32.19 |
| 10/03/2026 | 33.82 | -0.35 % | 0 | 31.68 | 34.25 | 31.58 |
| 11/03/2026 | 35.00 | +3.58 % | 0 | 33.31 | 35.13 | 33.29 |
| 12/03/2026 | 35.33 | +0.78 % | 0 | 34.85 | 35.60 | 34.41 |
| 13/03/2026 | 37.15 | +4.74 % | 0 | 35.91 | 37.16 | 35.71 |