| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 30.74 | +2.25 % | 0 | 30.69 | 31.21 | 29.20 |
| 10/03/2026 | 30.83 | -0.36 % | 0 | 28.69 | 31.26 | 28.59 |
| 11/03/2026 | 32.01 | +3.96 % | 0 | 30.32 | 32.14 | 30.31 |
| 12/03/2026 | 32.45 | +1.23 % | 0 | 31.86 | 32.61 | 31.43 |
| 13/03/2026 | 34.17 | +5.2 % | 0 | 32.91 | 34.17 | 32.72 |