Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 0.48 | +13.1 % | 0 | 0.46 | 0.56 | 0.40 |
01/10/2025 | 0.50 | +5.32 % | 0 | 0.47 | 0.69 | 0.43 |
02/10/2025 | 0.51 | +4.08 % | 0 | 0.48 | 0.55 | 0.48 |
03/10/2025 | 0.51 | -0.98 % | 0 | 0.52 | 0.52 | 0.45 |
06/10/2025 | 0.52 | +4. % | 0 | 0.49 | 0.65 | 0.36 |