| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 23.80 | +3.1 % | 0 | 23.75 | 24.24 | 22.31 |
| 10/03/2026 | 23.97 | -0.02 % | 0 | 21.73 | 24.30 | 21.63 |
| 11/03/2026 | 25.16 | +5.6 % | 0 | 23.34 | 25.18 | 23.34 |
| 12/03/2026 | 25.40 | +1.18 % | 0 | 24.91 | 25.59 | 24.50 |
| 13/03/2026 | 27.00 | +5.88 % | 0 | 25.93 | 27.15 | 25.75 |