| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 28.75 | +2.44 % | 0 | 28.70 | 29.21 | 27.28 |
| 10/03/2026 | 28.83 | -0.43 % | 0 | 26.70 | 29.27 | 26.60 |
| 11/03/2026 | 30.03 | +4.27 % | 0 | 28.32 | 30.15 | 28.31 |
| 12/03/2026 | 30.54 | +1.6 % | 0 | 29.87 | 30.62 | 29.44 |
| 13/03/2026 | 31.97 | +4.85 % | 0 | 30.92 | 32.14 | 30.72 |