| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.32 | -2.34 % | 0 | 12.93 | 13.01 | 11.56 |
| 06/01/2026 | 11.66 | -5.28 % | 0 | 12.73 | 13.07 | 11.49 |
| 07/01/2026 | 10.05 | -13.41 % | 0 | 10.59 | 10.85 | 9.77 |
| 08/01/2026 | 9.98 | -1.72 % | 0 | 10.99 | 11.12 | 9.77 |
| 09/01/2026 | 11.54 | +15.23 % | 0 | 10.68 | 11.80 | 10.35 |