| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.00 | +3.17 % | 0 | 12.30 | 13.15 | 12.09 |
| 18/11/2025 | 11.99 | -6.95 % | 0 | 12.50 | 12.58 | 11.35 |
| 19/11/2025 | 11.95 | +0.76 % | 0 | 12.55 | 12.68 | 11.22 |
| 20/11/2025 | 12.13 | +2.62 % | 0 | 11.89 | 12.83 | 11.55 |
| 21/11/2025 | 12.41 | +3.07 % | 0 | 11.02 | 12.53 | 10.93 |