| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 24.77 | +2.89 % | 0 | 24.74 | 25.14 | 23.32 |
| 10/03/2026 | 24.87 | -0.38 % | 0 | 22.72 | 25.29 | 22.62 |
| 11/03/2026 | 26.05 | +5. % | 0 | 24.34 | 26.17 | 24.34 |
| 12/03/2026 | 26.47 | +1.46 % | 0 | 25.90 | 26.64 | 25.46 |
| 13/03/2026 | 27.99 | +5.66 % | 0 | 26.93 | 28.15 | 26.74 |