| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.43 | -2.71 % | 0 | 11.03 | 11.11 | 9.70 |
| 06/01/2026 | 9.79 | -6.14 % | 0 | 10.85 | 11.17 | 9.63 |
| 07/01/2026 | 8.25 | -15.52 % | 0 | 8.80 | 9.21 | 8.02 |
| 08/01/2026 | 8.17 | -2.45 % | 0 | 9.17 | 9.29 | 8.00 |
| 09/01/2026 | 9.68 | +17.84 % | 0 | 8.85 | 9.90 | 8.54 |