| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 22.77 | +3.1 % | 0 | 22.76 | 23.26 | 21.34 |
| 10/03/2026 | 22.88 | -0.5 % | 0 | 20.73 | 23.31 | 20.64 |
| 11/03/2026 | 24.07 | +5.39 % | 0 | 22.35 | 24.18 | 22.35 |
| 12/03/2026 | 24.48 | +1.53 % | 0 | 23.92 | 24.65 | 23.48 |
| 13/03/2026 | 26.02 | +6.18 % | 0 | 24.94 | 26.16 | 24.75 |