| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.78 | +3.38 % | 0 | 20.78 | 21.28 | 19.31 |
| 10/03/2026 | 20.88 | -0.76 % | 0 | 18.75 | 21.32 | 18.65 |
| 11/03/2026 | 22.09 | +5.77 % | 0 | 20.36 | 22.19 | 20.36 |
| 12/03/2026 | 22.50 | +1.65 % | 0 | 21.94 | 22.67 | 21.49 |
| 13/03/2026 | 24.03 | +6.78 % | 0 | 22.95 | 24.17 | 22.77 |