| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.30 | +4.32 % | 0 | 8.67 | 9.45 | 8.44 |
| 18/11/2025 | 8.38 | -8.62 % | 0 | 8.86 | 8.94 | 7.92 |
| 19/11/2025 | 8.37 | +1.27 % | 0 | 8.92 | 9.04 | 7.81 |
| 20/11/2025 | 8.46 | +3.05 % | 0 | 8.34 | 9.01 | 8.13 |
| 21/11/2025 | 8.73 | +4.18 % | 0 | 7.54 | 8.83 | 7.46 |