| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.21 | -2.4 % | 0 | 14.87 | 14.95 | 13.49 |
| 06/01/2026 | 13.56 | -4.71 % | 0 | 14.66 | 15.00 | 13.41 |
| 07/01/2026 | 11.92 | -11.9 % | 0 | 12.46 | 12.91 | 11.65 |
| 08/01/2026 | 11.86 | -1.37 % | 0 | 12.88 | 13.02 | 11.64 |
| 09/01/2026 | 13.47 | +13.29 % | 0 | 12.56 | 13.77 | 12.26 |