| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.87 | +2.24 % | 0 | 14.22 | 15.10 | 14.04 |
| 18/11/2025 | 13.89 | -6.31 % | 0 | 14.42 | 14.51 | 13.25 |
| 19/11/2025 | 13.86 | +0.58 % | 0 | 14.47 | 14.60 | 13.13 |
| 20/11/2025 | 13.90 | +1.24 % | 0 | 13.80 | 14.75 | 13.47 |
| 21/11/2025 | 13.76 | -1.5 % | 0 | 12.89 | 13.83 | 12.79 |