| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 26.79 | +2.74 % | 0 | 26.72 | 27.14 | 25.28 |
| 10/03/2026 | 26.95 | +0. % | 0 | 24.71 | 27.26 | 24.61 |
| 11/03/2026 | 28.04 | +4.63 % | 0 | 26.33 | 28.16 | 26.32 |
| 12/03/2026 | 28.38 | +1.05 % | 0 | 27.89 | 28.61 | 27.48 |
| 13/03/2026 | 29.98 | +5.23 % | 0 | 28.92 | 30.14 | 28.73 |