| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.32 | +4.8 % | 0 | 6.63 | 7.93 | 6.63 |
| 06/01/2026 | 7.95 | +8.76 % | 0 | 6.92 | 8.00 | 6.74 |
| 07/01/2026 | 9.36 | +17.82 % | 0 | 8.82 | 9.62 | 8.40 |
| 08/01/2026 | 9.41 | +1.24 % | 0 | 8.41 | 9.68 | 8.26 |
| 09/01/2026 | 7.93 | -15.24 % | 0 | 8.66 | 9.01 | 7.72 |