| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.34 | -5.17 % | 0 | 7.87 | 8.13 | 7.29 |
| 18/11/2025 | 8.26 | +9.92 % | 0 | 7.71 | 8.73 | 7.64 |
| 19/11/2025 | 8.35 | -0.65 % | 0 | 7.77 | 8.86 | 7.66 |
| 20/11/2025 | 8.17 | -3.37 % | 0 | 8.28 | 8.57 | 7.70 |
| 21/11/2025 | 7.98 | -2.27 % | 0 | 9.22 | 9.29 | 7.89 |