| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.07 | -3.36 % | 0 | 9.51 | 9.79 | 8.88 |
| 18/11/2025 | 9.96 | +9.16 % | 0 | 9.33 | 10.43 | 9.26 |
| 19/11/2025 | 10.02 | -0.64 % | 0 | 9.38 | 10.56 | 9.27 |
| 20/11/2025 | 9.83 | -3.01 % | 0 | 9.94 | 10.35 | 9.30 |
| 21/11/2025 | 10.22 | +3.86 % | 0 | 10.94 | 11.00 | 10.08 |