| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.24 | -4.8 % | 0 | 10.49 | 12.05 | 7.06 |
| 10/03/2026 | 8.04 | -0.19 % | 0 | 12.11 | 12.11 | 5.50 |
| 11/03/2026 | 7.20 | -10. % | 0 | 11.45 | 11.45 | 7.09 |
| 12/03/2026 | 6.91 | -3.56 % | 0 | 10.33 | 10.33 | 6.85 |
| 13/03/2026 | 6.00 | -13.29 % | 0 | 10.57 | 10.62 | 5.89 |