| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.55 | +1.66 % | 0 | 18.93 | 20.38 | 18.90 |
| 06/01/2026 | 20.45 | +4.44 % | 0 | 19.16 | 20.46 | 18.75 |
| 07/01/2026 | 21.93 | +7.98 % | 0 | 21.65 | 22.19 | 21.08 |
| 08/01/2026 | 21.99 | +0.73 % | 0 | 21.44 | 22.24 | 21.35 |
| 09/01/2026 | 20.33 | -7.51 % | 0 | 21.27 | 21.43 | 20.04 |