| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.31 | -5.64 % | 0 | 12.54 | 13.97 | 12.15 |
| 10/03/2026 | 12.28 | -0.08 % | 0 | 14.28 | 14.52 | 11.91 |
| 11/03/2026 | 11.28 | -8.48 % | 0 | 12.73 | 12.83 | 11.14 |
| 12/03/2026 | 10.88 | -3.63 % | 0 | 11.36 | 11.77 | 10.88 |
| 13/03/2026 | 10.00 | -8.84 % | 150 | 10.52 | 10.81 | 9.84 |