| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.36 | -1. % | 0 | 24.93 | 25.00 | 23.94 |
| 18/11/2025 | 25.29 | +4.03 % | 0 | 24.96 | 26.19 | 24.55 |
| 19/11/2025 | 25.31 | -0.28 % | 0 | 24.83 | 26.06 | 24.59 |
| 20/11/2025 | 25.07 | -1.49 % | 0 | 25.04 | 25.62 | 24.36 |
| 21/11/2025 | 25.70 | +2.11 % | 0 | 26.34 | 26.96 | 24.56 |