| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 24.51 | +1.32 % | 0 | 23.89 | 25.35 | 23.86 |
| 06/01/2026 | 25.24 | +2.87 % | 0 | 24.12 | 25.42 | 23.67 |
| 07/01/2026 | 26.89 | +6.37 % | 0 | 26.61 | 27.19 | 26.04 |
| 08/01/2026 | 26.96 | +0.63 % | 0 | 26.40 | 27.21 | 26.31 |
| 09/01/2026 | 25.29 | -6.12 % | 0 | 26.23 | 26.44 | 25.00 |