| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.09 | -3.88 % | 0 | 17.21 | 18.59 | 16.79 |
| 10/03/2026 | 17.13 | +1.03 % | 0 | 19.10 | 19.20 | 16.59 |
| 11/03/2026 | 15.91 | -6.52 % | 0 | 17.49 | 17.56 | 15.73 |
| 12/03/2026 | 15.50 | -2.45 % | 0 | 16.05 | 16.42 | 15.36 |
| 13/03/2026 | 14.13 | -9.31 % | 0 | 15.07 | 15.31 | 13.83 |