| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 34.45 | +0.94 % | 0 | 33.83 | 35.29 | 33.81 |
| 06/01/2026 | 35.18 | +2.05 % | 0 | 34.05 | 35.36 | 33.61 |
| 07/01/2026 | 36.84 | +4.63 % | 0 | 36.56 | 37.11 | 35.99 |
| 08/01/2026 | 36.91 | +0.46 % | 0 | 36.35 | 37.16 | 36.25 |
| 09/01/2026 | 35.24 | -4.47 % | 0 | 36.18 | 36.35 | 34.95 |