| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 21.90 | -3.35 % | 0 | 22.08 | 23.47 | 21.66 |
| 10/03/2026 | 21.89 | +0.23 % | 0 | 24.03 | 24.13 | 21.49 |
| 11/03/2026 | 20.75 | -5.51 % | 0 | 22.40 | 22.46 | 20.65 |
| 12/03/2026 | 20.38 | -1.83 % | 0 | 20.90 | 21.36 | 20.19 |
| 13/03/2026 | 18.94 | -7.11 % | 0 | 19.89 | 20.14 | 18.74 |