| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.08 | +2.65 % | 0 | 32.61 | 33.24 | 32.57 |
| 29/06/2026 | 32.48 | -1.8 % | 0 | 32.94 | 33.43 | 32.32 |
| 30/06/2026 | 32.88 | +1.22 % | 0 | 32.62 | 33.24 | 32.37 |
| 01/07/2026 | 34.75 | +6.4 % | 0 | 32.97 | 35.16 | 32.66 |
| 02/07/2026 | 34.57 | -0.5 % | 0 | 34.75 | 35.12 | 34.16 |