| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.35 | -0.35 % | 0 | 25.23 | 25.82 | 25.00 |
| 18/08/2026 | 24.21 | -4.44 % | 0 | 24.69 | 24.89 | 23.69 |
| 19/08/2026 | 23.63 | -3.37 % | 0 | 24.08 | 24.26 | 23.33 |
| 20/08/2026 | 23.36 | -1.99 % | 0 | 23.96 | 24.14 | 22.84 |
| 21/08/2026 | 24.21 | +3.77 % | 0 | 23.53 | 24.62 | 23.28 |