| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.42 | +1.01 % | 0 | 25.82 | 27.15 | 25.62 |
| 05/10/2026 | 25.28 | -3.7 % | 0 | 26.20 | 26.31 | 25.02 |
| 06/10/2026 | 25.09 | +0.28 % | 0 | 25.38 | 25.97 | 24.70 |
| 07/10/2026 | 25.59 | +2.01 % | 0 | 25.22 | 25.82 | 24.45 |
| 08/10/2026 | 23.68 | -6.79 % | 0 | 24.98 | 25.06 | 23.59 |