| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 33.03 | -1.9 % | 0 | 32.96 | 34.51 | 32.73 |
| 10/03/2026 | 33.13 | +1.69 % | 0 | 34.48 | 35.33 | 32.69 |
| 11/03/2026 | 31.91 | -3.51 % | 0 | 33.30 | 33.50 | 31.74 |
| 12/03/2026 | 31.47 | -1.33 % | 0 | 31.95 | 32.41 | 31.37 |
| 13/03/2026 | 30.23 | -4.18 % | 0 | 31.17 | 31.33 | 30.01 |