| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.92 | +0.93 % | 0 | 45.21 | 47.16 | 45.16 |
| 05/10/2026 | 44.60 | -2.14 % | 0 | 45.56 | 45.68 | 44.42 |
| 06/10/2026 | 44.40 | +0.27 % | 0 | 44.69 | 45.53 | 44.02 |
| 07/10/2026 | 44.92 | +1.23 % | 0 | 44.54 | 45.18 | 43.57 |
| 08/10/2026 | 42.42 | -5.09 % | 0 | 44.26 | 44.33 | 42.07 |