| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.53 | -0.24 % | 0 | 44.41 | 45.05 | 44.13 |
| 18/08/2026 | 43.20 | -2.98 % | 0 | 43.83 | 44.04 | 42.49 |
| 19/08/2026 | 42.77 | -1.84 % | 0 | 43.16 | 43.18 | 42.26 |
| 20/08/2026 | 42.24 | -1.4 % | 0 | 42.98 | 43.19 | 41.63 |
| 21/08/2026 | 43.16 | +2.23 % | 0 | 42.43 | 43.63 | 42.21 |