| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.45 | +1.7 % | 0 | 52.07 | 52.70 | 51.91 |
| 29/06/2026 | 51.86 | -0.94 % | 0 | 52.35 | 52.92 | 51.72 |
| 30/06/2026 | 52.26 | +0.75 % | 0 | 52.02 | 52.69 | 51.96 |
| 01/07/2026 | 54.15 | +4.09 % | 0 | 52.43 | 54.38 | 52.28 |
| 02/07/2026 | 54.02 | -0.26 % | 0 | 54.20 | 54.36 | 53.83 |