| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 52.19 | -0.94 % | 0 | 52.18 | 53.84 | 51.61 |
| 10/03/2026 | 52.21 | +1.01 % | 0 | 53.72 | 54.37 | 51.75 |
| 11/03/2026 | 50.92 | -2.56 % | 0 | 52.47 | 52.69 | 50.79 |
| 12/03/2026 | 50.40 | -0.88 % | 0 | 51.05 | 51.60 | 50.38 |
| 13/03/2026 | 48.88 | -3.17 % | 0 | 50.19 | 50.34 | 48.82 |