| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.79 | -0.27 % | 0 | 34.66 | 35.30 | 34.44 |
| 18/08/2026 | 33.57 | -3.4 % | 0 | 34.08 | 34.26 | 33.05 |
| 19/08/2026 | 33.17 | -1.88 % | 0 | 33.43 | 33.56 | 32.37 |
| 20/08/2026 | 32.57 | -1.68 % | 0 | 33.27 | 33.47 | 32.09 |
| 21/08/2026 | 33.50 | +2.9 % | 0 | 32.76 | 33.95 | 32.57 |