| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 42.53 | -1.24 % | 0 | 42.44 | 44.11 | 41.97 |
| 10/03/2026 | 42.56 | +1.25 % | 0 | 44.04 | 44.68 | 42.09 |
| 11/03/2026 | 41.33 | -2.91 % | 0 | 42.79 | 42.99 | 41.16 |
| 12/03/2026 | 40.86 | -1.09 % | 0 | 41.38 | 41.83 | 40.76 |
| 13/03/2026 | 39.45 | -3.66 % | 0 | 40.53 | 40.60 | 39.37 |