| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.75 | +2.25 % | 0 | 42.26 | 42.88 | 42.21 |
| 29/06/2026 | 42.10 | -1.2 % | 0 | 42.59 | 43.12 | 41.93 |
| 30/06/2026 | 42.51 | +1.02 % | 0 | 42.26 | 42.95 | 42.04 |
| 01/07/2026 | 44.39 | +5.14 % | 0 | 42.63 | 44.84 | 42.30 |
| 02/07/2026 | 44.33 | -0.03 % | 0 | 44.42 | 44.80 | 43.86 |