| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 82.35 | +1.17 % | 0 | 81.94 | 82.63 | 81.72 |
| 29/06/2026 | 81.76 | -0.67 % | 0 | 82.20 | 82.89 | 81.55 |
| 30/06/2026 | 82.19 | +0.61 % | 0 | 81.91 | 82.59 | 81.78 |
| 01/07/2026 | 84.20 | +2.72 % | 0 | 82.31 | 84.29 | 82.10 |
| 02/07/2026 | 83.73 | -0.42 % | 0 | 84.03 | 84.19 | 83.60 |