| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 65.61 | +0.18 % | 0 | 65.08 | 67.09 | 65.03 |
| 05/10/2026 | 64.43 | -1.7 % | 0 | 65.38 | 65.50 | 64.07 |
| 06/10/2026 | 64.35 | +0.23 % | 0 | 64.50 | 65.45 | 63.88 |
| 07/10/2026 | 64.67 | +0.61 % | 0 | 64.34 | 65.03 | 63.48 |
| 08/10/2026 | 62.27 | -3.58 % | 0 | 64.03 | 64.12 | 62.08 |