| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.33 | -2.35 % | 0 | 40.89 | 41.02 | 40.13 |
| 29/06/2026 | 40.87 | +1.11 % | 0 | 40.50 | 41.21 | 39.90 |
| 30/06/2026 | 40.03 | -2.35 % | 0 | 40.38 | 40.60 | 39.57 |
| 01/07/2026 | 38.27 | -5.17 % | 0 | 39.94 | 40.22 | 37.75 |
| 02/07/2026 | 38.49 | +0.72 % | 0 | 38.06 | 38.75 | 37.73 |