| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.12 | +0.5 % | 0 | 48.24 | 48.54 | 47.58 |
| 18/08/2026 | 49.38 | +2.83 % | 0 | 48.84 | 50.19 | 48.70 |
| 19/08/2026 | 49.94 | +1.94 % | 0 | 49.53 | 50.48 | 49.51 |
| 20/08/2026 | 50.51 | +1.53 % | 0 | 49.72 | 51.11 | 49.55 |
| 21/08/2026 | 49.65 | -1.51 % | 0 | 50.31 | 50.57 | 49.10 |