| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 46.54 | -0.43 % | 0 | 47.11 | 47.20 | 45.19 |
| 05/10/2026 | 47.81 | +2.41 % | 0 | 47.35 | 48.26 | 46.84 |
| 06/10/2026 | 47.94 | -0.16 % | 0 | 47.44 | 48.62 | 46.83 |
| 07/10/2026 | 47.95 | +0.03 % | 0 | 48.16 | 49.02 | 46.93 |
| 08/10/2026 | 49.73 | +4.4 % | 0 | 48.20 | 50.56 | 48.19 |