| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 48.73 | +0.02 % | 0 | 49.09 | 49.19 | 47.15 |
| 05/10/2026 | 49.79 | +2.31 % | 0 | 49.33 | 50.24 | 48.82 |
| 06/10/2026 | 50.17 | +0.35 % | 0 | 49.42 | 50.60 | 48.80 |
| 07/10/2026 | 49.51 | -0.81 % | 0 | 50.14 | 51.01 | 48.91 |
| 08/10/2026 | 51.70 | +4.2 % | 0 | 50.18 | 52.54 | 50.17 |