| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.11 | +0.46 % | 0 | 50.23 | 50.53 | 49.59 |
| 18/08/2026 | 51.37 | +2.7 % | 0 | 50.83 | 51.97 | 50.71 |
| 19/08/2026 | 51.93 | +1.84 % | 0 | 51.52 | 52.42 | 51.50 |
| 20/08/2026 | 52.51 | +1.49 % | 0 | 51.72 | 53.06 | 51.54 |
| 21/08/2026 | 51.64 | -1.45 % | 0 | 52.30 | 52.56 | 51.29 |