| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 44.76 | -0.01 % | 0 | 45.14 | 45.21 | 43.22 |
| 05/10/2026 | 45.84 | +2.54 % | 0 | 45.38 | 46.28 | 44.87 |
| 06/10/2026 | 46.05 | +0.04 % | 0 | 45.46 | 46.64 | 44.85 |
| 07/10/2026 | 45.97 | +0.03 % | 0 | 46.18 | 46.91 | 44.95 |
| 08/10/2026 | 48.17 | +5.54 % | 0 | 46.23 | 48.58 | 46.21 |