| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.06 | -1.06 % | 0 | 26.02 | 26.45 | 25.32 |
| 06/01/2026 | 25.36 | -2.61 % | 0 | 26.33 | 26.73 | 25.25 |
| 07/01/2026 | 23.70 | -6.36 % | 0 | 24.24 | 24.47 | 23.53 |
| 08/01/2026 | 23.63 | -0.67 % | 0 | 24.18 | 24.28 | 23.49 |
| 09/01/2026 | 25.28 | +6.89 % | 0 | 24.38 | 25.42 | 24.24 |