| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.37 | -2.4 % | 0 | 38.89 | 39.02 | 38.13 |
| 29/06/2026 | 39.09 | +1.73 % | 0 | 38.50 | 39.21 | 37.97 |
| 30/06/2026 | 38.14 | -2.19 % | 0 | 38.41 | 38.62 | 37.59 |
| 01/07/2026 | 36.22 | -5.62 % | 0 | 37.96 | 38.24 | 35.78 |
| 02/07/2026 | 36.52 | +0.8 % | 0 | 36.65 | 36.73 | 35.75 |