| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 38.98 | +2.47 % | 0 | 38.69 | 39.22 | 37.08 |
| 10/03/2026 | 38.85 | -0.21 % | 0 | 36.66 | 39.35 | 36.57 |
| 11/03/2026 | 40.23 | +3.74 % | 0 | 38.30 | 40.25 | 38.18 |
| 12/03/2026 | 40.45 | +1.02 % | 0 | 39.85 | 40.71 | 39.31 |
| 13/03/2026 | 41.96 | +3.75 % | 0 | 40.89 | 42.23 | 40.64 |