| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.13 | +0.52 % | 0 | 46.25 | 46.54 | 45.61 |
| 18/08/2026 | 47.38 | +2.93 % | 0 | 46.85 | 48.21 | 46.63 |
| 19/08/2026 | 47.94 | +2. % | 0 | 47.53 | 48.48 | 47.51 |
| 20/08/2026 | 48.52 | +1.61 % | 0 | 47.73 | 49.28 | 47.56 |
| 21/08/2026 | 47.66 | -1.55 % | 0 | 48.32 | 48.58 | 47.11 |