| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 33.75 | +2.12 % | 0 | 33.74 | 34.42 | 32.12 |
| 10/03/2026 | 33.82 | -0.32 % | 0 | 31.66 | 34.40 | 31.56 |
| 11/03/2026 | 35.02 | +3.67 % | 0 | 33.31 | 35.26 | 33.21 |
| 12/03/2026 | 35.47 | +1.23 % | 0 | 34.89 | 35.74 | 34.35 |
| 13/03/2026 | 36.99 | +4.36 % | 0 | 35.90 | 37.25 | 35.68 |