| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 39.82 | +0. % | 0 | 40.21 | 40.27 | 38.28 |
| 05/10/2026 | 40.91 | +2.91 % | 0 | 40.45 | 41.33 | 39.94 |
| 06/10/2026 | 40.88 | -0.5 % | 0 | 40.54 | 41.69 | 39.91 |
| 07/10/2026 | 40.06 | -2.27 % | 0 | 41.25 | 41.90 | 40.02 |
| 08/10/2026 | 43.09 | +5.89 % | 0 | 41.30 | 43.35 | 41.28 |