| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.37 | -2.75 % | 0 | 33.89 | 34.02 | 33.14 |
| 29/06/2026 | 34.08 | +1.97 % | 0 | 33.50 | 34.21 | 32.98 |
| 30/06/2026 | 33.14 | -2.52 % | 0 | 33.49 | 33.68 | 32.66 |
| 01/07/2026 | 31.34 | -6.27 % | 0 | 33.03 | 33.31 | 30.85 |
| 02/07/2026 | 31.43 | +0.4 % | 0 | 31.71 | 31.78 | 30.83 |