| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.17 | -1.31 % | 0 | 21.13 | 21.55 | 20.43 |
| 06/01/2026 | 20.48 | -3.17 % | 0 | 21.43 | 21.83 | 20.37 |
| 07/01/2026 | 18.83 | -7.83 % | 0 | 19.37 | 19.59 | 18.66 |
| 08/01/2026 | 18.76 | -0.85 % | 0 | 19.31 | 19.40 | 18.62 |
| 09/01/2026 | 20.39 | +8.57 % | 0 | 19.50 | 20.53 | 19.36 |